Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 368.84 | 366.50 | 371.60 | 368.30 | +2.34 | +0.64% | 14:59:59 | ||
Eurex Mini KOSPI 200 | Jul 24 | 368.70 | 366.50 | 371.42 | 368.42 | +2.20 | +0.60% | 14:44:11 | ||
KOSPI 200 | Jun 24 | 371.55 | 366.50 | 373.20 | 369.20 | +4.30 | +1.17% | 02:08:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,150 | -1.19% | 26.07M | 02:48:44 | ||
Samsung KODEX Leverage | 122630 | 19,580 | +2.67% | 17.82M | 02:49:52 | ||
Samsung KODEX200 | 069500 | 37,240 | +1.32% | 2.97M | 02:48:21 | ||
MiraeAsset TIGER 200 | 102110 | 37,295 | +1.32% | 1.21M | 02:45:26 | ||
KB KBSTAR 200 Securities | 148020 | 37,495 | +1.34% | 364.32K | 02:18:37 | ||
Hanwha ARIRANG 200 | 152100 | 37,795 | +1.31% | 351.60K | 02:19:02 | ||
MiraeAsset TIGER Inverse | 123310 | 4,645 | -1.28% | 208.42K | 02:19:03 | ||
NH Amundi HANARO 200 | 293180 | 37,340 | +1.29% | 73.26K | 02:17:00 | ||
MiraeAsset TIGER Leverage | 123320 | 19,320 | +2.66% | 75.91K | 02:19:25 | ||
KIM KINDEX 200 | 105190 | 37,475 | +1.12% | 11.84K | 02:40:00 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,145 | +1.16% | 13.88K | 01:59:26 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,170 | +0.66% | 16.88K | 02:19:19 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 339.2 | +0.92% | 40.00K | 06/06 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,120 | -2.37% | 5.86K | 02:40:00 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,585 | +1.12% | 0.57K | 02:12:01 | ||
KyoboAXA POWER K200 | 152870 | 37,500 | +1.17% | 0.05K | 01:57:20 | ||
Yurie TREX 200 | 108590 | 37,665 | +1.26% | 0.03K | 02:07:34 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,831.94 | 1,838.44 | 1,816.44 | +16.00 | +0.88% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review